시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	112,300	600	+ 0.54%	969,060	109,786
14:09	112,200	500	+ 0.45%	968,038	109,671
14:08	112,400	700	+ 0.63%	966,952	109,549
14:07	112,400	700	+ 0.63%	966,104	109,453
14:06	112,200	500	+ 0.45%	964,693	109,295
14:05	112,200	500	+ 0.45%	963,371	109,147
14:04	112,200	500	+ 0.45%	960,769	108,855
14:03	112,300	600	+ 0.54%	959,673	108,732
14:02	112,100	400	+ 0.36%	958,543	108,605
14:01	112,000	300	+ 0.27%	956,222	108,345