시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	112,500	800	+ 0.72%	984,947	111,567
14:19	112,500	800	+ 0.72%	983,186	111,369
14:18	112,200	500	+ 0.45%	981,198	111,145
14:17	111,900	200	+ 0.18%	979,443	110,949
14:16	111,700	0	0.00%	977,732	110,758
14:15	112,100	400	+ 0.36%	973,821	110,320
14:14	112,200	500	+ 0.45%	973,224	110,253
14:13	112,100	400	+ 0.36%	971,862	110,100
14:12	112,200	500	+ 0.45%	971,101	110,015
14:11	112,200	500	+ 0.45%	970,127	109,905