시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	113,400	1,700	+ 1.52%	1,009,937	114,390
14:29	113,200	1,500	+ 1.34%	1,008,070	114,178
14:28	113,100	1,400	+ 1.25%	1,006,197	113,966
14:27	113,300	1,600	+ 1.43%	1,004,058	113,724
14:26	113,200	1,500	+ 1.34%	999,680	113,228
14:25	112,900	1,200	+ 1.07%	995,921	112,803
14:24	112,500	800	+ 0.72%	992,742	112,444
14:23	112,600	900	+ 0.81%	991,056	112,255
14:22	112,700	1,000	+ 0.90%	989,829	112,117
14:21	112,650	950	+ 0.85%	986,978	111,795