시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	113,800	2,100	+ 1.88%	1,044,032	118,267
14:39	113,400	1,700	+ 1.52%	1,042,168	118,056
14:38	113,400	1,700	+ 1.52%	1,039,178	117,716
14:37	113,500	1,800	+ 1.61%	1,035,905	117,345
14:36	113,500	1,800	+ 1.61%	1,034,410	117,175
14:35	113,500	1,800	+ 1.61%	1,031,564	116,852
14:34	113,700	2,000	+ 1.79%	1,028,827	116,541
14:33	113,800	2,100	+ 1.88%	1,026,121	116,233
14:32	114,300	2,600	+ 2.33%	1,024,078	116,000
14:31	113,500	1,800	+ 1.61%	1,013,157	114,755