시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	113,100	1,400	+ 1.25%	1,066,980	120,875
14:49	113,100	1,400	+ 1.25%	1,065,744	120,735
14:48	113,100	1,400	+ 1.25%	1,063,672	120,501
14:47	113,700	2,000	+ 1.79%	1,059,093	119,982
14:46	113,800	2,100	+ 1.88%	1,057,132	119,759
14:45	113,900	2,200	+ 1.97%	1,055,334	119,554
14:44	114,200	2,500	+ 2.24%	1,053,221	119,313
14:43	113,600	1,900	+ 1.70%	1,050,302	118,980
14:42	113,700	2,000	+ 1.79%	1,047,569	118,669
14:41	113,500	1,800	+ 1.61%	1,045,880	118,477