시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	114,400	2,700	+ 2.42%	154,759	17,902
09:09	115,100	3,400	+ 3.04%	146,283	16,929
09:08	115,500	3,800	+ 3.40%	139,053	16,097
09:07	116,000	4,300	+ 3.85%	131,871	15,265
09:06	115,800	4,100	+ 3.67%	123,378	14,281
09:05	115,100	3,400	+ 3.04%	110,597	12,808
09:04	114,300	2,600	+ 2.33%	100,978	11,703
09:03	117,000	5,300	+ 4.75%	83,089	9,641
09:02	117,400	5,700	+ 5.10%	66,245	7,662
09:01	116,400	4,700	+ 4.21%	42,947	4,937