| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 115,400 | 3,700 | + 3.31% | 206,608 | 23,887 |
| 09:19 | 115,900 | 4,200 | + 3.76% | 201,493 | 23,295 |
| 09:18 | 116,100 | 4,400 | + 3.94% | 198,985 | 23,004 |
| 09:17 | 115,650 | 3,950 | + 3.54% | 187,887 | 21,721 |
| 09:16 | 115,600 | 3,900 | + 3.49% | 183,532 | 21,217 |
| 09:15 | 115,700 | 4,000 | + 3.58% | 176,898 | 20,450 |
| 09:14 | 115,100 | 3,400 | + 3.04% | 171,933 | 19,877 |
| 09:13 | 114,900 | 3,200 | + 2.87% | 168,375 | 19,467 |
| 09:12 | 115,000 | 3,300 | + 2.95% | 163,286 | 18,882 |
| 09:11 | 115,000 | 3,300 | + 2.95% | 158,921 | 18,381 |