| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 114,500 | 2,800 | + 2.51% | 262,950 | 30,371 |
| 09:29 | 115,200 | 3,500 | + 3.13% | 252,304 | 29,150 |
| 09:28 | 115,200 | 3,500 | + 3.13% | 246,622 | 28,494 |
| 09:27 | 115,400 | 3,700 | + 3.31% | 242,480 | 28,016 |
| 09:26 | 115,000 | 3,300 | + 2.95% | 237,765 | 27,472 |
| 09:25 | 115,000 | 3,300 | + 2.95% | 233,034 | 26,927 |
| 09:24 | 115,000 | 3,300 | + 2.95% | 226,699 | 26,200 |
| 09:23 | 115,100 | 3,400 | + 3.04% | 221,278 | 25,576 |
| 09:22 | 115,200 | 3,500 | + 3.13% | 217,117 | 25,096 |
| 09:21 | 114,800 | 3,100 | + 2.78% | 214,149 | 24,755 |