시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	115,000	3,300	+ 2.95%	313,515	36,175
09:39	114,300	2,600	+ 2.33%	307,471	35,480
09:38	114,800	3,100	+ 2.78%	301,956	34,849
09:37	114,900	3,200	+ 2.87%	300,198	34,647
09:36	114,900	3,200	+ 2.87%	298,259	34,424
09:35	114,900	3,200	+ 2.87%	291,786	33,679
09:34	114,800	3,100	+ 2.78%	287,747	33,215
09:33	115,000	3,300	+ 2.95%	281,005	32,441
09:32	114,200	2,500	+ 2.24%	273,287	31,556
09:31	114,900	3,200	+ 2.87%	269,587	31,132