시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	115,000	3,300	+ 2.95%	370,409	42,751
09:49	115,300	3,600	+ 3.22%	367,734	42,443
09:48	116,100	4,400	+ 3.94%	363,482	41,950
09:47	116,600	4,900	+ 4.39%	359,788	41,520
09:46	115,000	3,300	+ 2.95%	337,072	38,881
09:45	114,900	3,200	+ 2.87%	330,210	38,091
09:44	114,800	3,100	+ 2.78%	328,214	37,861
09:43	114,400	2,700	+ 2.42%	325,279	37,525
09:42	114,300	2,600	+ 2.33%	321,721	37,118
09:41	115,000	3,300	+ 2.95%	317,798	36,667