| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 115,500 | 3,800 | + 3.40% | 399,262 | 46,086 |
| 09:59 | 115,700 | 4,000 | + 3.58% | 393,197 | 45,386 |
| 09:58 | 116,000 | 4,300 | + 3.85% | 389,642 | 44,975 |
| 09:57 | 115,600 | 3,900 | + 3.49% | 387,704 | 44,750 |
| 09:56 | 115,800 | 4,100 | + 3.67% | 383,439 | 44,256 |
| 09:55 | 115,800 | 4,100 | + 3.67% | 381,485 | 44,030 |
| 09:54 | 115,800 | 4,100 | + 3.67% | 380,383 | 43,903 |
| 09:53 | 115,200 | 3,500 | + 3.13% | 377,429 | 43,561 |
| 09:52 | 115,400 | 3,700 | + 3.31% | 375,607 | 43,352 |
| 09:51 | 115,900 | 4,200 | + 3.76% | 372,457 | 42,987 |