시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	114,800	3,100	+ 2.78%	433,334	49,989
10:09	114,900	3,200	+ 2.87%	432,103	49,847
10:08	114,600	2,900	+ 2.60%	430,932	49,713
10:07	114,300	2,600	+ 2.33%	427,328	49,300
10:06	114,300	2,600	+ 2.33%	424,532	48,980
10:05	114,500	2,800	+ 2.51%	420,434	48,512
10:04	114,500	2,800	+ 2.51%	417,262	48,149
10:03	114,400	2,700	+ 2.42%	415,425	47,938
10:02	114,300	2,600	+ 2.33%	413,609	47,730
10:01	114,400	2,700	+ 2.42%	407,056	46,981