시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	112,700	1,000	+ 0.90%	469,556	54,115
10:19	113,400	1,700	+ 1.52%	463,998	53,487
10:18	113,800	2,100	+ 1.88%	458,772	52,893
10:17	114,100	2,400	+ 2.15%	449,589	51,848
10:16	114,200	2,500	+ 2.24%	444,686	51,288
10:15	114,300	2,600	+ 2.33%	441,176	50,887
10:14	114,600	2,900	+ 2.60%	437,815	50,503
10:13	114,700	3,000	+ 2.69%	435,595	50,248
10:12	114,700	3,000	+ 2.69%	435,102	50,192
10:11	114,600	2,900	+ 2.60%	433,819	50,045