시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	112,000	300	+ 0.27%	506,092	58,230
10:29	112,500	800	+ 0.72%	498,879	57,420
10:28	112,800	1,100	+ 0.99%	496,845	57,191
10:27	112,700	1,000	+ 0.90%	495,319	57,019
10:26	112,700	1,000	+ 0.90%	490,419	56,468
10:25	112,700	1,000	+ 0.90%	488,589	56,261
10:24	113,000	1,300	+ 1.16%	485,781	55,944
10:23	112,500	800	+ 0.72%	482,212	55,541
10:22	112,700	1,000	+ 0.90%	476,604	54,910
10:21	112,900	1,200	+ 1.07%	473,780	54,592