시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	113,700	2,000	+ 1.79%	1,093,615	123,901
14:59	113,800	2,100	+ 1.88%	1,090,603	123,558
14:58	113,800	2,100	+ 1.88%	1,086,853	123,131
14:57	113,700	2,000	+ 1.79%	1,084,979	122,918
14:56	113,900	2,200	+ 1.97%	1,082,600	122,647
14:55	113,700	2,000	+ 1.79%	1,079,966	122,348
14:54	113,400	1,700	+ 1.52%	1,076,524	121,958
14:53	113,600	1,900	+ 1.70%	1,074,656	121,746
14:52	113,500	1,800	+ 1.61%	1,073,966	121,667
14:51	113,500	1,800	+ 1.61%	1,071,415	121,377