시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	112,500	800	+ 0.72%	530,779	61,001
10:39	112,500	800	+ 0.72%	528,785	60,777
10:38	112,500	800	+ 0.72%	527,477	60,629
10:37	112,500	800	+ 0.72%	526,167	60,482
10:36	112,600	900	+ 0.81%	524,238	60,265
10:35	112,600	900	+ 0.81%	522,786	60,101
10:34	112,300	600	+ 0.54%	520,322	59,824
10:33	112,200	500	+ 0.45%	518,666	59,638
10:32	112,600	900	+ 0.81%	517,255	59,480
10:31	111,700	0	0.00%	512,594	58,958