시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	111,100	600	- 0.54%	571,547	65,543
10:49	110,700	1,000	- 0.90%	567,476	65,092
10:48	110,800	900	- 0.81%	561,916	64,478
10:47	111,300	400	- 0.36%	553,464	63,539
10:46	111,700	0	0.00%	547,745	62,901
10:45	111,800	100	+ 0.09%	546,813	62,797
10:44	111,800	100	+ 0.09%	542,601	62,326
10:43	112,100	400	+ 0.36%	538,531	61,870
10:42	112,400	700	+ 0.63%	537,618	61,768
10:41	112,000	300	+ 0.27%	534,273	61,393