시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	110,200	1,500	- 1.34%	600,113	68,718
10:59	110,500	1,200	- 1.07%	594,204	68,066
10:58	110,600	1,100	- 0.99%	591,825	67,803
10:57	111,000	700	- 0.63%	589,603	67,556
10:56	111,300	400	- 0.36%	586,373	67,198
10:55	111,600	100	- 0.09%	583,183	66,842
10:54	111,600	100	- 0.09%	580,392	66,531
10:53	111,800	100	+ 0.09%	579,114	66,388
10:52	112,000	300	+ 0.27%	576,443	66,090
10:51	111,600	100	- 0.09%	574,140	65,832