시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	110,600	1,100	- 0.99%	624,554	71,432
11:09	111,000	700	- 0.63%	621,627	71,108
11:08	111,300	400	- 0.36%	620,441	70,976
11:07	111,700	0	0.00%	618,491	70,759
11:06	111,500	200	- 0.18%	616,378	70,524
11:05	111,500	200	- 0.18%	613,828	70,239
11:04	111,500	200	- 0.18%	611,424	69,971
11:03	110,700	1,000	- 0.90%	608,207	69,614
11:02	110,800	900	- 0.81%	607,004	69,481
11:01	111,000	700	- 0.63%	603,568	69,100