시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	110,300	1,400	- 1.25%	647,901	74,012
11:19	110,300	1,400	- 1.25%	645,807	73,781
11:18	110,300	1,400	- 1.25%	643,874	73,567
11:17	110,400	1,300	- 1.16%	641,560	73,312
11:16	110,700	1,000	- 0.90%	639,550	73,090
11:15	110,500	1,200	- 1.07%	636,771	72,782
11:14	110,400	1,300	- 1.16%	634,684	72,552
11:13	110,600	1,100	- 0.99%	633,342	72,404
11:12	110,600	1,100	- 0.99%	631,946	72,249
11:11	110,500	1,200	- 1.07%	626,891	71,691