시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	109,400	2,300	- 2.06%	689,570	78,577
11:29	109,600	2,100	- 1.88%	687,289	78,328
11:28	109,500	2,200	- 1.97%	685,406	78,121
11:27	109,300	2,400	- 2.15%	683,196	77,880
11:26	109,200	2,500	- 2.24%	680,886	77,627
11:25	109,300	2,400	- 2.15%	674,711	76,953
11:24	109,500	2,200	- 1.97%	670,914	76,538
11:23	109,400	2,300	- 2.06%	668,729	76,299
11:22	109,300	2,400	- 2.15%	664,488	75,834
11:21	110,100	1,600	- 1.43%	653,193	74,595