시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	109,000	2,700	- 2.42%	715,299	81,392
11:39	109,200	2,500	- 2.24%	712,677	81,106
11:38	109,100	2,600	- 2.33%	709,394	80,748
11:37	109,100	2,600	- 2.33%	706,765	80,461
11:36	109,500	2,200	- 1.97%	703,616	80,117
11:35	109,700	2,000	- 1.79%	700,420	79,767
11:34	109,800	1,900	- 1.70%	698,830	79,592
11:33	109,700	2,000	- 1.79%	697,183	79,411
11:32	109,900	1,800	- 1.61%	695,549	79,232
11:31	109,400	2,300	- 2.06%	692,411	78,888