시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	110,200	1,500	- 1.34%	739,946	84,101
11:49	110,600	1,100	- 0.99%	737,941	83,880
11:48	110,900	800	- 0.72%	735,768	83,639
11:47	110,600	1,100	- 0.99%	733,684	83,408
11:46	110,300	1,400	- 1.25%	731,355	83,151
11:45	110,300	1,400	- 1.25%	729,011	82,892
11:44	109,600	2,100	- 1.88%	725,246	82,478
11:43	109,200	2,500	- 2.24%	723,129	82,247
11:42	109,400	2,300	- 2.06%	722,098	82,134
11:41	109,300	2,400	- 2.15%	719,972	81,901