시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	111,000	700	- 0.63%	757,346	86,025
11:59	110,400	1,300	- 1.16%	754,801	85,743
11:58	110,500	1,200	- 1.07%	752,530	85,492
11:57	110,500	1,200	- 1.07%	751,905	85,423
11:56	110,500	1,200	- 1.07%	750,035	85,216
11:55	110,700	1,000	- 0.90%	748,237	85,017
11:54	110,900	800	- 0.72%	746,545	84,830
11:53	110,800	900	- 0.81%	745,422	84,706
11:52	110,700	1,000	- 0.90%	744,748	84,631
11:51	110,500	1,200	- 1.07%	742,427	84,375