시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	110,800	900	- 0.81%	775,706	88,070
12:09	111,300	400	- 0.36%	774,789	87,968
12:08	111,400	300	- 0.27%	773,112	87,782
12:07	111,600	100	- 0.09%	772,421	87,705
12:06	111,800	100	+ 0.09%	770,243	87,461
12:05	111,500	200	- 0.18%	767,953	87,206
12:04	111,500	200	- 0.18%	766,166	87,006
12:03	111,500	200	- 0.18%	765,292	86,909
12:02	111,400	300	- 0.27%	762,571	86,605
12:01	111,300	400	- 0.36%	760,103	86,330