시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	113,800	2,100	+ 1.88%	1,130,692	128,112
15:09	113,700	2,000	+ 1.79%	1,127,818	127,785
15:08	113,800	2,100	+ 1.88%	1,126,397	127,623
15:07	113,800	2,100	+ 1.88%	1,121,238	127,037
15:06	113,850	2,150	+ 1.93%	1,119,835	126,878
15:05	113,800	2,100	+ 1.88%	1,116,975	126,552
15:04	113,700	2,000	+ 1.79%	1,113,175	126,120
15:03	113,600	1,900	+ 1.70%	1,111,533	125,933
15:02	113,800	2,100	+ 1.88%	1,109,386	125,689
15:01	114,100	2,400	+ 2.15%	1,098,257	124,429