시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	110,900	800	- 0.72%	785,797	89,187
12:19	110,900	800	- 0.72%	784,995	89,098
12:18	110,800	900	- 0.81%	783,772	88,963
12:17	110,600	1,100	- 0.99%	782,811	88,856
12:16	110,500	1,200	- 1.07%	782,258	88,795
12:15	110,400	1,300	- 1.16%	781,720	88,736
12:14	111,000	700	- 0.63%	779,723	88,514
12:13	110,700	1,000	- 0.90%	778,612	88,391
12:12	110,300	1,400	- 1.25%	777,158	88,230
12:11	110,400	1,300	- 1.16%	776,567	88,165