시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	111,600	100	- 0.09%	796,258	90,351
12:29	111,600	100	- 0.09%	795,009	90,212
12:28	111,200	500	- 0.45%	792,623	89,946
12:27	111,100	600	- 0.54%	791,794	89,854
12:26	111,300	400	- 0.36%	791,197	89,788
12:25	111,000	700	- 0.63%	790,311	89,689
12:24	111,300	400	- 0.36%	789,152	89,560
12:23	111,300	400	- 0.36%	788,143	89,448
12:22	111,100	600	- 0.54%	787,334	89,358
12:21	111,100	600	- 0.54%	787,022	89,323