시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	111,700	0	0.00%	810,327	91,920
12:39	111,500	200	- 0.18%	806,337	91,475
12:38	111,500	200	- 0.18%	805,224	91,350
12:37	111,400	300	- 0.27%	804,950	91,320
12:36	111,400	300	- 0.27%	804,294	91,247
12:35	111,400	300	- 0.27%	803,470	91,155
12:34	111,200	500	- 0.45%	802,010	90,993
12:33	111,300	400	- 0.36%	800,849	90,863
12:32	111,500	200	- 0.18%	800,387	90,812
12:31	111,400	300	- 0.27%	799,773	90,744