시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	112,400	700	+ 0.63%	832,167	94,369
12:49	112,300	600	+ 0.54%	830,560	94,188
12:48	112,700	1,000	+ 0.90%	828,145	93,917
12:47	112,100	400	+ 0.36%	823,726	93,420
12:46	111,700	0	0.00%	821,187	93,136
12:45	112,000	300	+ 0.27%	820,056	93,010
12:44	112,100	400	+ 0.36%	818,638	92,851
12:43	111,900	200	+ 0.18%	816,344	92,593
12:42	111,900	200	+ 0.18%	814,778	92,418
12:41	111,900	200	+ 0.18%	812,505	92,164