시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	112,100	400	+ 0.36%	848,412	96,195
12:59	112,400	700	+ 0.63%	847,030	96,040
12:58	112,200	500	+ 0.45%	845,191	95,834
12:57	112,100	400	+ 0.36%	843,264	95,617
12:56	112,400	700	+ 0.63%	841,462	95,415
12:55	112,500	800	+ 0.72%	840,545	95,312
12:54	112,700	1,000	+ 0.90%	837,964	95,022
12:53	112,600	900	+ 0.81%	836,067	94,808
12:52	112,600	900	+ 0.81%	835,396	94,732
12:51	112,500	800	+ 0.72%	833,501	94,519