시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	111,900	200	+ 0.18%	862,864	97,812
13:09	112,100	400	+ 0.36%	861,125	97,617
13:08	112,100	400	+ 0.36%	860,857	97,587
13:07	111,500	200	- 0.18%	858,587	97,334
13:06	111,600	100	- 0.09%	857,453	97,207
13:05	111,900	200	+ 0.18%	854,276	96,852
13:04	112,000	300	+ 0.27%	853,217	96,734
13:03	112,000	300	+ 0.27%	852,836	96,691
13:02	112,000	300	+ 0.27%	851,622	96,555
13:01	112,100	400	+ 0.36%	849,816	96,353