시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	112,500	800	+ 0.72%	882,322	100,003
13:19	112,600	900	+ 0.81%	881,501	99,910
13:18	112,800	1,100	+ 0.99%	881,113	99,867
13:17	112,800	1,100	+ 0.99%	879,055	99,635
13:16	112,800	1,100	+ 0.99%	877,762	99,489
13:15	112,900	1,200	+ 1.07%	876,186	99,311
13:14	112,900	1,200	+ 1.07%	875,033	99,181
13:13	112,700	1,000	+ 0.90%	870,199	98,636
13:12	112,400	700	+ 0.63%	866,707	98,243
13:11	111,900	200	+ 0.18%	864,120	97,952