시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	113,200	1,500	+ 1.34%	907,497	102,848
13:29	113,200	1,500	+ 1.34%	906,042	102,683
13:28	113,000	1,300	+ 1.16%	899,319	101,923
13:27	112,900	1,200	+ 1.07%	898,042	101,779
13:26	113,300	1,600	+ 1.43%	894,710	101,402
13:25	113,200	1,500	+ 1.34%	893,506	101,266
13:24	113,000	1,300	+ 1.16%	889,594	100,823
13:23	113,000	1,300	+ 1.16%	888,442	100,693
13:22	112,800	1,100	+ 0.99%	884,917	100,295
13:21	112,600	900	+ 0.81%	883,529	100,139