시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	113,200	1,500	+ 1.34%	923,801	104,693
13:39	113,200	1,500	+ 1.34%	922,583	104,556
13:38	113,300	1,600	+ 1.43%	921,398	104,421
13:37	113,500	1,800	+ 1.61%	919,983	104,261
13:36	113,300	1,600	+ 1.43%	918,634	104,108
13:35	113,400	1,700	+ 1.52%	917,271	103,953
13:34	113,500	1,800	+ 1.61%	916,386	103,853
13:33	113,200	1,500	+ 1.34%	912,700	103,435
13:32	112,850	1,150	+ 1.03%	911,185	103,264
13:31	112,800	1,100	+ 0.99%	909,729	103,100