시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	112,700	1,000	+ 0.90%	939,957	106,515
13:49	112,700	1,000	+ 0.90%	939,159	106,425
13:48	113,000	1,300	+ 1.16%	937,157	106,199
13:47	113,200	1,500	+ 1.34%	936,647	106,142
13:46	113,000	1,300	+ 1.16%	934,779	105,931
13:45	112,600	900	+ 0.81%	933,250	105,758
13:44	112,800	1,100	+ 0.99%	932,018	105,619
13:43	112,400	700	+ 0.63%	930,316	105,428
13:42	112,400	700	+ 0.63%	928,936	105,273
13:41	112,500	800	+ 0.72%	928,111	105,180