시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	113,300	1,600	+ 1.43%	1,187,483	134,558
15:19	114,000	2,300	+ 2.06%	1,152,522	130,597
15:18	113,800	2,100	+ 1.88%	1,148,640	130,155
15:17	113,800	2,100	+ 1.88%	1,146,288	129,887
15:16	113,800	2,100	+ 1.88%	1,143,027	129,516
15:15	113,800	2,100	+ 1.88%	1,141,469	129,339
15:14	113,900	2,200	+ 1.97%	1,138,784	129,033
15:13	113,800	2,100	+ 1.88%	1,137,085	128,840
15:12	113,850	2,150	+ 1.93%	1,134,631	128,560
15:11	113,800	2,100	+ 1.88%	1,132,691	128,339