시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,600	340	+ 15.04%	246,780	624
13:07	2,600	340	+ 15.04%	246,731	624
13:06	2,595	335	+ 14.82%	246,713	624
13:05	2,620	360	+ 15.93%	246,209	623
13:04	2,645	385	+ 17.04%	246,207	623
13:03	2,635	375	+ 16.59%	245,454	621
13:02	2,635	375	+ 16.59%	245,366	620
13:01	2,630	370	+ 16.37%	245,069	620
13:00	2,645	385	+ 17.04%	244,272	617
12:59	2,600	340	+ 15.04%	242,678	613