시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,605	345	+ 15.27%	247,399	626
13:22	2,595	335	+ 14.82%	247,398	626
13:21	2,580	320	+ 14.16%	247,335	625
13:20	2,590	330	+ 14.60%	246,967	624
13:19	2,600	340	+ 15.04%	246,930	624
13:18	2,620	360	+ 15.93%	246,879	624
13:17	2,605	345	+ 15.27%	246,824	624
13:11	2,600	340	+ 15.04%	246,818	624
13:10	2,620	360	+ 15.93%	246,790	624
13:09	2,605	345	+ 15.27%	246,782	624