시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,590	330	+ 14.60%	250,666	634
13:34	2,590	330	+ 14.60%	250,664	634
13:33	2,590	330	+ 14.60%	250,594	634
13:32	2,600	340	+ 15.04%	250,593	634
13:31	2,595	335	+ 14.82%	248,593	629
13:29	2,595	335	+ 14.82%	248,561	629
13:28	2,595	335	+ 14.82%	248,541	629
13:27	2,610	350	+ 15.49%	248,538	629
13:26	2,595	335	+ 14.82%	247,510	626
13:25	2,605	345	+ 15.27%	247,499	626