시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,605	345	+ 15.27%	253,821	642
13:53	2,605	345	+ 15.27%	253,021	640
13:52	2,600	340	+ 15.04%	252,869	640
13:50	2,600	340	+ 15.04%	252,864	640
13:49	2,605	345	+ 15.27%	252,667	639
13:48	2,600	340	+ 15.04%	252,433	639
13:47	2,580	320	+ 14.16%	250,744	634
13:46	2,585	325	+ 14.38%	250,704	634
13:44	2,585	325	+ 14.38%	250,680	634
13:42	2,585	325	+ 14.38%	250,679	634