시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,605	345	+ 15.27%	263,240	667
14:08	2,640	380	+ 16.81%	263,228	667
14:07	2,600	340	+ 15.04%	261,745	663
14:05	2,595	335	+ 14.82%	259,783	658
14:03	2,605	345	+ 15.27%	259,720	658
14:02	2,640	380	+ 16.81%	259,637	657
14:01	2,645	385	+ 17.04%	259,580	657
14:00	2,590	330	+ 14.60%	255,660	647
13:59	2,570	310	+ 13.72%	254,509	644
13:56	2,600	340	+ 15.04%	254,113	643