시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,590	330	+ 14.60%	264,179	669
14:22	2,590	330	+ 14.60%	264,176	669
14:21	2,590	330	+ 14.60%	264,171	669
14:20	2,580	320	+ 14.16%	264,170	669
14:19	2,600	340	+ 15.04%	263,885	668
14:18	2,600	340	+ 15.04%	263,871	668
14:15	2,600	340	+ 15.04%	263,371	667
14:14	2,600	340	+ 15.04%	263,370	667
14:13	2,600	340	+ 15.04%	263,268	667
14:11	2,600	340	+ 15.04%	263,265	667