시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,570	310	+ 13.72%	265,222	672
14:38	2,575	315	+ 13.94%	265,157	672
14:37	2,540	280	+ 12.39%	265,080	672
14:36	2,525	265	+ 11.73%	265,012	671
14:35	2,595	335	+ 14.82%	264,714	671
14:32	2,600	340	+ 15.04%	264,704	671
14:31	2,575	315	+ 13.94%	264,312	670
14:30	2,575	315	+ 13.94%	264,262	669
14:27	2,580	320	+ 14.16%	264,246	669
14:25	2,580	320	+ 14.16%	264,199	669