시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,250	10	- 0.44%	8,973	20
09:07	2,225	35	- 1.55%	8,013	18
09:06	2,225	35	- 1.55%	7,974	18
09:04	2,210	50	- 2.21%	3,965	9
09:03	2,225	35	- 1.55%	3,492	8
09:00	2,260	0	0.00%	2,697	6