시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,260	0	0.00%	13,572	30
09:22	2,260	0	0.00%	13,563	30
09:19	2,265	5	+ 0.22%	13,377	30
09:17	2,260	0	0.00%	13,359	30
09:16	2,225	35	- 1.55%	10,905	24
09:15	2,215	45	- 1.99%	10,486	23
09:12	2,215	45	- 1.99%	10,436	23
09:11	2,220	40	- 1.77%	10,252	23
09:10	2,235	25	- 1.11%	10,098	23
09:09	2,240	20	- 0.89%	10,037	22