시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,260	0	0.00%	15,868	36
09:38	2,255	5	- 0.22%	15,845	36
09:37	2,255	5	- 0.22%	15,842	36
09:35	2,245	15	- 0.66%	15,834	36
09:33	2,245	15	- 0.66%	15,833	35
09:30	2,245	15	- 0.66%	15,056	34
09:28	2,235	25	- 1.11%	14,801	33
09:26	2,235	25	- 1.11%	14,800	33
09:25	2,240	20	- 0.89%	14,705	33
09:24	2,235	25	- 1.11%	14,704	33