시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,410	150	+ 6.64%	42,104	97
09:53	2,405	145	+ 6.42%	41,964	97
09:52	2,390	130	+ 5.75%	40,963	94
09:51	2,385	125	+ 5.53%	40,282	93
09:50	2,330	70	+ 3.10%	36,033	83
09:49	2,355	95	+ 4.20%	34,853	80
09:48	2,330	70	+ 3.10%	31,744	73
09:47	2,485	225	+ 9.96%	25,643	58
09:45	2,245	15	- 0.66%	16,321	37
09:44	2,245	15	- 0.66%	16,216	36