시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,630	370	+ 16.37%	93,405	231
10:04	2,605	345	+ 15.27%	90,792	224
10:03	2,695	435	+ 19.25%	83,611	205
10:02	2,615	355	+ 15.71%	66,775	160
10:01	2,515	255	+ 11.28%	62,608	149
10:00	2,495	235	+ 10.40%	51,232	120
09:58	2,500	240	+ 10.62%	45,832	106
09:57	2,455	195	+ 8.63%	45,436	105
09:56	2,435	175	+ 7.74%	44,617	103
09:55	2,395	135	+ 5.97%	44,254	102