시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,565	305	+ 13.50%	141,628	354
10:14	2,550	290	+ 12.83%	141,615	354
10:13	2,605	345	+ 15.27%	139,799	349
10:12	2,575	315	+ 13.94%	138,101	345
10:11	2,600	340	+ 15.04%	134,305	335
10:10	2,530	270	+ 11.95%	126,622	315
10:09	2,535	275	+ 12.17%	121,454	302
10:08	2,545	285	+ 12.61%	107,598	267
10:07	2,515	255	+ 11.28%	107,214	266
10:06	2,480	220	+ 9.74%	102,714	255